Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.78 | 182.79 | 182.79 | 1.07 | 0.59 % | 48,965,683 | 12:39:58 |
| AMD | Advanced Micro Devices | 155.32 | 155.32 | 155.34 | -0.46 | -0.30 % | 24,808,082 | 12:39:58 |
| AMZN | Amazon.com | 189.03 | 189.03 | 189.04 | 0.33 | 0.17 % | 19,362,174 | 12:39:58 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 1.17 | 0.50 % | 1,059,135 | 12:39:58 |
| BA | Boeing | 176.916 | 0.00 | 0.00 | -1.43 | -0.80 % | 2,940,596 | 12:39:56 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | -2.22 | -2.72 % | 10,642,798 | 12:39:49 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 15,777,585 | 12:39:52 |
| COIN | Coinbase Global | 216.755 | 216.66 | 216.85 | -10.18 | -4.48 % | 5,050,886 | 12:39:56 |
| CRM | Salesforce | 278.50 | 0.00 | 0.00 | 2.87 | 1.04 % | 1,723,243 | 12:39:45 |
| DIS | Walt Disney | 105.2498 | 0.00 | 0.00 | -11.22 | -9.63 % | 41,017,066 | 12:39:58 |
| DOW | Dow | 57.5935 | 0.00 | 0.00 | 0.2535 | 0.44 % | 1,519,085 | 12:39:54 |
| GOOGL | Alphabet | 171.12 | 171.12 | 171.13 | 3.02 | 1.80 % | 17,343,833 | 12:39:58 |
| GS | Goldman Sachs | 444.25 | 0.00 | 0.00 | 0.58 | 0.13 % | 889,860 | 12:39:57 |
| HD | Home Depot | 341.21 | 0.00 | 0.00 | -1.08 | -0.32 % | 1,339,945 | 12:39:54 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,281,308 | 12:39:46 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.09 | 0.29 % | 20,050,908 | 12:39:58 |
| IWM | iShares Russell 2000 | 205.73 | 0.00 | 0.00 | 1.22 | 0.60 % | 11,144,198 | 12:39:50 |
| JNJ | Johnson and Johnson | 148.7885 | 0.00 | 0.00 | 0.2085 | 0.14 % | 2,143,982 | 12:39:58 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,987,816 | 12:39:51 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,342,257 | 12:39:53 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -1.10 | -0.41 % | 1,178,741 | 12:39:55 |
| META | Meta Platforms | 468.87 | 468.87 | 469.05 | 3.19 | 0.69 % | 8,146,486 | 12:39:58 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 1.41 | 1.11 % | 2,706,490 | 12:39:49 |
| MSFT | Microsoft | 412.14 | 412.12 | 412.14 | -1.40 | -0.34 % | 7,473,529 | 12:39:58 |
| MU | Micron Technology | 120.29 | 120.29 | 120.30 | 0.16 | 0.13 % | 7,581,830 | 12:39:58 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,747,097 | 12:39:28 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,607,545 | 12:39:50 |
| PYPL | PayPal | 66.14 | 66.14 | 66.15 | 0.53 | 0.81 % | 4,941,623 | 12:39:58 |
| QCOM | QUALCOMM | 182.7201 | 182.73 | 182.77 | 0.8701 | 0.48 % | 2,485,928 | 12:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.55 | 441.54 | 441.55 | 1.30 | 0.30 % | 19,965,637 | 12:39:58 |
| SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | 0.17 | 0.41 % | 32,508,606 | 12:39:58 |
| SPY | SPDR S&P 500 | 518.22 | 0.00 | 0.00 | 1.65 | 0.32 % | 22,354,205 | 12:39:58 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 1.05 | 0.49 % | 194,631 | 12:39:24 |
| TSLA | Tesla | 179.34 | 179.33 | 179.35 | -5.42 | -2.93 % | 52,996,838 | 12:39:58 |
| V | Visa | 276.6572 | 0.00 | 0.00 | 3.99 | 1.46 % | 2,471,842 | 12:39:58 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 5,078,359 | 12:39:52 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,414,588 | 12:39:58 |
| XOM | Exxon Mobil | 116.8601 | 0.00 | 0.00 | 0.1101 | 0.09 % | 9,445,693 | 12:39:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
